20 de marzo de 2020 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
POSICION |
TRIGO |
16-mar |
17-mar |
18-mar |
19-mar |
20-mar |
MAY2020 |
182,99 |
183,44 |
186,75 |
196,58 |
198,14 |
JUL2020 |
183,54 |
183,72 |
186,84 |
195,66 |
196,86 |
SET2020 |
185,74 |
185,83 |
188,96 |
196,76 |
197,77 |
DIC2020 |
189,69 |
189,60 |
192,91 |
199,98 |
200,90 |
MAR2021 |
193,27 |
193,09 |
196,40 |
202,64 |
203,65 |
MAY2021 |
194,47 |
194,01 |
196,12 |
200,90 |
202,92 |
JUL2021 |
190,89 |
190,61 |
192,45 |
195,57 |
199,43 |
SET2021 |
191,80 |
191,62 |
193,00 |
195,85 |
199,70 |
MAIZ |
MAY2020 |
139,66 |
135,43 |
131,98 |
136,02 |
135,33 |
JUL2020 |
141,13 |
137,79 |
134,54 |
138,18 |
137,59 |
SET2020 |
142,12 |
139,66 |
137,10 |
140,05 |
139,66 |
DIC2020 |
144,48 |
142,71 |
140,84 |
143,00 |
143,00 |
MAR2021 |
148,71 |
147,24 |
145,27 |
147,04 |
146,94 |
MAY2021 |
150,68 |
149,20 |
147,14 |
148,71 |
148,61 |
JUL2021 |
151,47 |
150,29 |
148,12 |
149,40 |
149,40 |
SET2021 |
148,52 |
147,33 |
145,96 |
146,55 |
147,04 |
AVENA |
MAY2020 |
178,78 |
174,65 |
175,85 |
179,99 |
180,50 |
JUL2020 |
180,33 |
176,03 |
177,40 |
180,16 |
180,33 |
SET2020 |
175,85 |
172,07 |
173,27 |
177,40 |
175,68 |
DIC2020 |
176,72 |
173,10 |
175,34 |
177,75 |
177,06 |
MAR2021 |
179,47 |
175,85 |
178,09 |
180,50 |
179,82 |
MAY2021 |
179,47 |
175,85 |
178,09 |
180,50 |
179,82 |
JUL2021 |
179,64 |
176,03 |
178,27 |
180,68 |
179,99 |
SET2021 |
184,64 |
181,02 |
183,26 |
185,67 |
184,98 |
SOJA |
MAY2020 |
301,94 |
302,86 |
303,32 |
309,84 |
316,92 |
JUL2020 |
305,16 |
305,34 |
305,99 |
311,59 |
317,74 |
AGO2020 |
306,90 |
306,72 |
307,18 |
312,05 |
317,93 |
SET2020 |
308,19 |
307,82 |
307,91 |
311,31 |
316,64 |
NOV2020 |
310,39 |
309,66 |
309,38 |
311,77 |
316,27 |
ENE2021 |
311,96 |
310,85 |
310,21 |
311,59 |
316,00 |
MAR2021 |
309,66 |
307,82 |
306,72 |
305,71 |
309,11 |
MAY2021 |
310,30 |
308,28 |
307,27 |
306,54 |
310,49 |
JUL2021 |
313,52 |
311,41 |
310,21 |
309,66 |
313,89 |
AGO2021 |
313,89 |
311,77 |
310,67 |
310,03 |
314,25 |
SET2021 |
313,43 |
311,41 |
310,58 |
309,57 |
313,79 |
HARINA DE SOJA |
MAY2020 |
326,61 |
328,82 |
335,10 |
347,00 |
358,47 |
JUL2020 |
327,93 |
326,83 |
331,35 |
337,30 |
346,56 |
AGO2020 |
329,04 |
327,05 |
329,48 |
331,68 |
338,74 |
SET2020 |
330,03 |
327,60 |
329,59 |
329,81 |
336,42 |
OCT2020 |
331,35 |
328,15 |
329,70 |
329,15 |
335,43 |
DIC2020 |
334,44 |
330,58 |
332,12 |
330,36 |
336,97 |
ENE2021 |
334,33 |
330,14 |
331,13 |
327,82 |
334,88 |
MAR2021 |
329,92 |
325,73 |
325,51 |
319,67 |
325,62 |
MAY2021 |
328,49 |
324,41 |
323,97 |
318,90 |
325,07 |
JUL2021 |
331,02 |
327,05 |
326,61 |
321,87 |
328,04 |
AGO2021 |
331,90 |
327,93 |
327,27 |
322,75 |
328,82 |
SET2021 |
332,12 |
328,15 |
327,71 |
323,86 |
329,04 |
ACEITE DE SOJA |
MAY2020 |
550,93 |
556,44 |
552,03 |
561,73 |
565,26 |
JUL2020 |
558,65 |
564,16 |
559,31 |
569,01 |
571,87 |
AGO2020 |
562,61 |
567,90 |
563,05 |
572,53 |
575,18 |
SET2020 |
566,80 |
571,87 |
567,02 |
576,50 |
578,93 |
OCT2020 |
571,21 |
575,84 |
571,21 |
580,69 |
583,34 |
DIC2020 |
578,71 |
583,56 |
579,59 |
588,63 |
591,05 |
ENE2021 |
585,32 |
589,95 |
585,98 |
594,80 |
597,23 |
MAR2021 |
591,49 |
596,34 |
591,94 |
600,31 |
602,52 |
MAY2021 |
597,67 |
602,96 |
598,33 |
607,37 |
609,35 |
JUL2021 |
605,16 |
610,45 |
605,60 |
614,86 |
617,07 |
AGO2021 |
608,47 |
613,32 |
609,13 |
618,17 |
620,37 |
SET2021 |
611,34 |
616,63 |
612,22 |
621,26 |
623,68 |
KANSAS * |
TRIGO |
MAY2020 |
155,70 |
158,83 |
164,06 |
171,04 |
172,33 |
JUL2020 |
158,37 |
160,94 |
166,17 |
172,51 |
173,62 |
SET2020 |
161,86 |
164,15 |
169,30 |
175,45 |
176,28 |
DIC2020 |
166,91 |
168,93 |
173,80 |
179,68 |
180,32 |
MAR2021 |
171,69 |
173,71 |
178,12 |
183,35 |
183,81 |
MAY2021 |
175,36 |
177,01 |
181,15 |
185,65 |
185,65 |
JUL2021 |
176,83 |
178,02 |
181,52 |
182,89 |
183,35 |
SET2021 |
180,69 |
181,88 |
185,37 |
184,09 |
185,10 |
DIC2021 |
186,11 |
187,30 |
190,79 |
189,51 |
190,52 |
* En Dolares Estadounidenses/Tn. |
|